Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | +0.1 (+3.73%) | 1,000 |
17 Nov 2010 | USD | 2.72 | 2.72 | 2.68 | 2.68 | 1.34 | -0.1 (-3.60%) | 21,000 |
16 Nov 2010 | USD | 2.79 | 2.79 | 2.78 | 2.78 | 1.39 | -0.03 (-1.07%) | 4,000 |
15 Nov 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 1.405 | -0.02 (-0.71%) | 12,176 |
12 Nov 2010 | USD | 2.84 | 2.85 | 2.83 | 2.83 | 1.415 | -0.02 (-0.70%) | 10,000 |
11 Nov 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 2.9 | 2.95 | 2.85 | 2.85 | 1.425 | -0.02 (-0.70%) | 6,400 |
8 Nov 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1.435 | -0.01 (-0.35%) | 2,000 |
5 Nov 2010 | USD | 3.02 | 3.02 | 2.88 | 2.88 | 1.44 | -0.03 (-1.03%) | 6,000 |
4 Nov 2010 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 1.455 | -0.03 (-1.02%) | 2,000 |
3 Nov 2010 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 1.47 | +0.09 (+3.16%) | 9,400 |
2 Nov 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | -0.11 (-3.72%) | 400 |
1 Nov 2010 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 1.48 | +0.04 (+1.37%) | 4,000 |
29 Oct 2010 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | -0.1 (-3.31%) | 4,850 |
28 Oct 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | +0.02 (+0.67%) | 4,400 |
15 Oct 2010 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.07 (-2.28%) | 4,630 |
13 Oct 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | -0.01 (-0.32%) | 4,000 |