Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | +0.01 (+0.33%) | 1,800 |
27 Sep 2010 | USD | 3.1 | 3.1 | 3.07 | 3.07 | 1.535 | -0.13 (-4.06%) | 10,600 |
24 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 2,500 |
13 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | +0.38 (+13.48%) | 2,400 |
10 Sep 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1.41 | -0.09 (-3.09%) | 3,000 |
30 Aug 2010 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 1.455 | +0.01 (+0.34%) | 2,000 |
27 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |