Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.35 (-10.77%) | 3,660 |
16 Aug 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 8,000 |
21 Jul 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.13 (+4.17%) | 3,180 |
20 Jul 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 1.56 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 1.56 | -0.2 (-6.02%) | 230 |
16 Jul 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |