Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | +0.18 (+5.73%) | 8,230 |
14 Jul 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 1.57 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 1.57 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 1.57 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 1.57 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 3.18 | 3.18 | 3.14 | 3.14 | 1.57 | -0.09 (-2.79%) | 6,800 |
7 Jul 2010 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 1.615 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 1.615 | +0.06 (+1.89%) | 2,200 |
5 Jul 2010 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 1.585 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 1.585 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 1.585 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 1.585 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 1.585 | -0.15 (-4.52%) | 6,000 |
28 Jun 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | +0.29 (+9.57%) | 2,000 |
18 Jun 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |