Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1.515 | +0.58 (+23.67%) | 2,000 |
1 Jun 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | -0.45 (-15.52%) | 6,236 |
24 May 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.12 (-3.97%) | 2,000 |
10 May 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | +0.02 (+0.67%) | 20,000 |
29 Apr 2010 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.18 (-5.66%) | 400 |
28 Apr 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 1.59 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 1.59 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 1.59 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 1.59 | 0.0 (0.0%) | 0 |