Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 1.59 | -0.01 (-0.31%) | 2,000 |
21 Apr 2010 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 1.595 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 1.595 | +0.01 (+0.31%) | 6,000 |
19 Apr 2010 | USD | 3.25 | 3.25 | 3.17 | 3.18 | 1.59 | -0.17 (-5.07%) | 27,976 |
16 Apr 2010 | USD | 3.34 | 3.35 | 3.34 | 3.35 | 1.675 | -0.03 (-0.89%) | 23,976 |
15 Apr 2010 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | +0.04 (+1.20%) | 4,380 |
14 Apr 2010 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 1.67 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 3.32 | 3.34 | 3.32 | 3.34 | 1.67 | -0.04 (-1.18%) | 24,000 |
12 Apr 2010 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | +0.18 (+5.63%) | 4,000 |
9 Apr 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | -0.02 (-0.62%) | 4,000 |
8 Apr 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 1.61 | +0.15 (+4.89%) | 5,000 |
7 Apr 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | -0.04 (-1.29%) | 2,000 |
25 Mar 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 1.555 | +0.11 (+3.67%) | 6,000 |
24 Mar 2010 | USD | 3.08 | 3.08 | 3 | 3 | 1.5 | -0.1 (-3.23%) | 4,086 |
23 Mar 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | +0.02 (+0.65%) | 200 |
22 Mar 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1.54 | -0.16 (-4.94%) | 2,000 |
17 Mar 2010 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 1.62 | +0.01 (+0.31%) | 3,660 |
16 Mar 2010 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 1.615 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 1.615 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 1.615 | 0.0 (0.0%) | 0 |