Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | -0.03 (-0.86%) | 454 |
11 Dec 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 1.74 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 1.74 | -0.17 (-4.66%) | 6,000 |
9 Dec 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | +0.15 (+4.29%) | 1,746 |
8 Dec 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 1.75 | +0.05 (+1.45%) | 4,000 |
4 Dec 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | +0.45 (+15%) | 2,000 |
2 Dec 2009 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.11 (-3.54%) | 202 |
24 Nov 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 1.555 | -0.09 (-2.81%) | 2,000 |
23 Nov 2009 | USD | 3.19 | 3.25 | 3.19 | 3.2 | 1.6 | +0.181 (+5.98%) | 29,000 |
20 Nov 2009 | USD | 3.0193 | 3.0193 | 3.0193 | 3.0193 | 1.5096 | -0.021 (-0.68%) | 16,400 |
19 Nov 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | 0.0 (0.0%) | 8,000 |
16 Nov 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | +0.07 (+2.36%) | 3,602 |
10 Nov 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 2.95 | 3.07 | 2.95 | 2.97 | 1.485 | +0.32 (+12.08%) | 14,000 |
6 Nov 2009 | USD | 3.05 | 3.05 | 2.65 | 2.65 | 1.325 | -0.5 (-15.87%) | 4,800 |