Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.575 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.575 | +0.48 (+17.98%) | 3,000 |
3 Nov 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | 0.0 (0.0%) | 600 |
21 Oct 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1.335 | +0.1 (+3.89%) | 4,000 |
20 Oct 2009 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1.285 | -0.15 (-5.51%) | 2,000 |
15 Oct 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 1.36 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 1.36 | -0.03 (-1.09%) | 400 |
13 Oct 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | +0.1 (+3.77%) | 754 |
8 Oct 2009 | USD | 2.63 | 2.7 | 2.58 | 2.65 | 1.325 | -0.01 (-0.38%) | 9,500 |
7 Oct 2009 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 1.33 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 2.63 | 2.66 | 2.63 | 2.66 | 1.33 | -0.005 (-0.19%) | 6,000 |
5 Oct 2009 | USD | 2.65 | 2.665 | 2.65 | 2.665 | 1.3325 | +0.145 (+5.75%) | 26,000 |
2 Oct 2009 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 1.26 | +0.02 (+0.80%) | 15,400 |
1 Oct 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.1 (-3.85%) | 3,000 |
29 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |