Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 4,800 |
18 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | -0.03 (-1.14%) | 5,000 |
14 Sep 2009 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1.315 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 2.7 | 2.7 | 2.63 | 2.63 | 1.315 | -0.1 (-3.66%) | 3,936 |
9 Sep 2009 | USD | 2.72 | 2.73 | 2.72 | 2.73 | 1.365 | +0.28 (+11.43%) | 6,000 |
8 Sep 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | -0.02 (-0.81%) | 22,000 |
7 Sep 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 1.235 | 0.0 (0.0%) | 0 |