Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 1.145 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 1.145 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 1.145 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 1.145 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 1.145 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 1.145 | -0.31 (-11.92%) | 4,000 |
23 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 12,000 |
11 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | +0.21 (+8.79%) | 800 |
10 Jun 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 1.195 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 1.195 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 1.195 | +0.19 (+8.64%) | 2,000 |
5 Jun 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | +0.198 (+9.89%) | 17,400 |
1 Jun 2009 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 1.001 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 1.001 | +0.022 (+1.11%) | 10,000 |
28 May 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | -0.02 (-1%) | 6,000 |
21 May 2009 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |