Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 2 | 2 | 2 | 2 | 1 | +0.26 (+14.94%) | 12,000 |
15 May 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | +0.17 (+10.83%) | 500 |
23 Apr 2009 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.785 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.785 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.785 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.785 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.785 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.785 | +0.21 (+15.44%) | 4,000 |
15 Apr 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |