Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | +0.07 (+5.88%) | 4,000 |
29 Dec 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | -0.01 (-0.83%) | 7,000 |
26 Dec 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | -0.13 (-9.77%) | 2,000 |
15 Dec 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.665 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.665 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.665 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.665 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.665 | +0.06 (+4.72%) | 2,000 |
8 Dec 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.635 | +0.14 (+12.39%) | 7,000 |
5 Dec 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.565 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.565 | +0.13 (+13.00%) | 6,000 |