Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 1 | 1 | 1 | 1 | 0.5 | -0.08 (-7.41%) | 4,000 |
1 Dec 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | +0.28 (+35%) | 48,000 |
28 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.03 (-3.61%) | 8,000 |
24 Nov 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | -0.02 (-2.35%) | 2,000 |
19 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | +0.04 (+4.94%) | 2,000 |
7 Nov 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | -0.27 (-25%) | 1,000 |
3 Nov 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | +0.22 (+25.58%) | 4,000 |
29 Oct 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | -0.16 (-15.69%) | 912 |
28 Oct 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | +0.98 (+2450.00%) | 8,000 |