Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | -0.91 (-95.79%) | 1,900 |
10 Oct 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | -0.13 (-12.04%) | 12,000 |
9 Oct 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | +0.08 (+8%) | 2,000 |
6 Oct 2008 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 24,000 |
1 Oct 2008 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 1 | 1 | 0.95 | 1 | 0.5 | -0.15 (-13.04%) | 32,000 |
25 Sep 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | +0.15 (+15.00%) | 10,000 |
24 Sep 2008 | USD | 1 | 1.1 | 1 | 1 | 0.5 | -0.05 (-4.76%) | 4,400 |
23 Sep 2008 | USD | 1.05 | 1.08 | 0.95 | 1.05 | 0.525 | -1.55 (-59.62%) | 42,900 |
22 Sep 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | -0.23 (-8.13%) | 2,000 |
15 Sep 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.415 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.415 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.415 | 0.0 (0.0%) | 0 |