Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.415 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.415 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.415 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1.415 | -0.12 (-4.07%) | 2,000 |
4 Sep 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | +0.05 (+1.72%) | 30,000 |
28 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 1.45 | -0.02 (-0.68%) | 23,200 |
25 Aug 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | +0.12 (+4.29%) | 3,500 |
20 Aug 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | +0.1 (+3.70%) | 5,400 |
19 Aug 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | -0.2 (-6.90%) | 2,000 |
12 Aug 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | -0.1 (-3.33%) | 24,886 |
11 Aug 2008 | USD | 3 | 3 | 2.85 | 3 | 1.5 | +0.25 (+9.09%) | 12,086 |
8 Aug 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.1 (-3.51%) | 14,000 |
4 Aug 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | -0.15 (-5%) | 10,000 |
1 Aug 2008 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.1 (-3.23%) | 10,000 |