Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | +0.19 (+6.53%) | 1,200 |
18 Jul 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 1.455 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 1.455 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 1.455 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 1.455 | -0.09 (-3%) | 4,000 |
14 Jul 2008 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.22 (+7.91%) | 200 |
11 Jul 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1.39 | +0.03 (+1.09%) | 2,000 |
1 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.2 (-6.78%) | 4,000 |
25 Jun 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |