Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | -0.05 (-1.67%) | 2,220 |
17 Jun 2008 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 3 | 3 | 2.85 | 3 | 1.5 | -0.15 (-4.76%) | 12,500 |
11 Jun 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.575 | -0.1 (-3.08%) | 4,000 |
10 Jun 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 1.625 | -0.15 (-4.41%) | 3,600 |
19 May 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | +0.25 (+7.94%) | 2,000 |
15 May 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.575 | -0.05 (-1.56%) | 78,000 |
14 May 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |