Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 3.2 | 3.34 | 3.2 | 3.2 | 1.6 | -0.2 (-5.88%) | 6,000 |
5 May 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | +0.33 (+10.75%) | 6,000 |
2 May 2008 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | +0.02 (+0.66%) | 4,000 |
29 Apr 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 1,400 |
23 Apr 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.525 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 3.05 | 3.05 | 3.02 | 3.05 | 1.525 | +0.3 (+10.91%) | 18,000 |
21 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | +0.02 (+0.73%) | 5,000 |
18 Apr 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1.365 | -0.03 (-1.09%) | 14,000 |
14 Apr 2008 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 1.38 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 1.38 | -0.09 (-3.16%) | 4,000 |
10 Apr 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | +0.11 (+4.01%) | 2,000 |
8 Apr 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 1.37 | -0.18 (-6.16%) | 2,000 |
7 Apr 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1.46 | +0.06 (+2.10%) | 2,000 |
4 Apr 2008 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1.43 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1.43 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1.43 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1.43 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1.43 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1.43 | +0.333 (+13.16%) | 20,000 |
27 Mar 2008 | USD | 2.5273 | 2.5273 | 2.5 | 2.5273 | 1.2636 | -0.003 (-0.11%) | 1,105,400 |