Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 1.265 | +0.14 (+5.86%) | 400 |
25 Mar 2008 | USD | 2.39 | 2.39 | 2.3 | 2.39 | 1.195 | +0.14 (+6.22%) | 2,800 |
24 Mar 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 2.25 | 3.04 | 2.25 | 2.25 | 1.125 | -0.2 (-8.16%) | 4,200 |
13 Mar 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | +0.15 (+6.52%) | 500 |
11 Mar 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | -0.45 (-16.36%) | 2,000 |
6 Mar 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.2 (-6.78%) | 200 |
29 Feb 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | +0.3 (+11.32%) | 2,000 |
26 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | +0.05 (+1.92%) | 2,000 |
18 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | -0.05 (-1.89%) | 426 |
14 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |