Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | -0.1 (-3.64%) | 200 |
11 Feb 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 2.75 | 2.75 | 2.62 | 2.75 | 1.375 | 0.0 (0.0%) | 12,000 |
7 Feb 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | +0.25 (+10%) | 2,000 |
5 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.5 (-16.67%) | 2,000 |
31 Jan 2008 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.25 (+9.09%) | 4,000 |
24 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | +0.15 (+5.77%) | 1,900 |
23 Jan 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | +0.2 (+8.33%) | 4,000 |
22 Jan 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.2 | -0.67 (-21.82%) | 550 |
21 Jan 2008 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 1.535 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.07 | 3.07 | 2.9 | 3.07 | 1.535 | +0.27 (+9.64%) | 3,200 |
17 Jan 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | -0.344 (-10.93%) | 200 |
16 Jan 2008 | USD | 3.1437 | 3.1437 | 3.1437 | 3.1437 | 1.5718 | -0.406 (-11.45%) | 100,000 |
15 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 3.55 | 3.75 | 3.55 | 3.55 | 1.775 | -0.2 (-5.33%) | 902,200 |
4 Jan 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | -0.1 (-2.60%) | 4,000 |