Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | +0.25 (+6.94%) | 2,000 |
1 Jan 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.6 | 3.75 | 3.6 | 3.6 | 1.8 | +0.05 (+1.41%) | 2,000 |
28 Dec 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 4,000 |
26 Dec 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | 0.0 (0.0%) | 4,000 |
21 Dec 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 1.775 | +0.2 (+5.97%) | 2,000 |
20 Dec 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 3.35 | 3.35 | 3.25 | 3.35 | 1.675 | -0.6 (-15.19%) | 3,600 |
17 Dec 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1.975 | +0.39 (+10.96%) | 6,500 |
13 Dec 2007 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 1.78 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 1.78 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 1.78 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 1.78 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 1.78 | +0.06 (+1.71%) | 2,000 |
6 Dec 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 400 |
5 Dec 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.05 (+1.45%) | 1,200 |
4 Dec 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | +0.05 (+1.47%) | 12,000 |
30 Nov 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | +0.05 (+1.49%) | 10,000 |
26 Nov 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |