Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -0.15 (-3.41%) | 4,000 |
8 Oct 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | -0.2 (-4.35%) | 5,400 |
3 Oct 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | +0.2 (+4.55%) | 4,200 |
2 Oct 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.01 (+0.23%) | 2,800 |
27 Sep 2007 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 2.195 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 2.195 | +0.02 (+0.46%) | 2,000 |
25 Sep 2007 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 2.185 | -0.01 (-0.23%) | 18,000 |
24 Sep 2007 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 2.19 | -0.02 (-0.45%) | 8,000 |
21 Sep 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.28 (+6.80%) | 2,000 |
19 Sep 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | +0.02 (+0.49%) | 500 |
11 Sep 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | +0.04 (+0.99%) | 500 |
10 Sep 2007 | USD | 4.06 | 4.06 | 4 | 4.06 | 2.03 | +0.11 (+2.78%) | 12,740 |
7 Sep 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1.975 | +0.15 (+3.95%) | 200 |
6 Sep 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | +0.5 (+15.15%) | 2,000 |
3 Sep 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |