Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | 0.0 (0.0%) | 2,740 |
16 Jul 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | -0.15 (-3.95%) | 200 |
13 Jul 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | +0.08 (+2.15%) | 1,200 |
9 Jul 2007 | USD | 3.72 | 3.73 | 3.72 | 3.72 | 1.86 | +0.32 (+9.41%) | 10,400 |
6 Jul 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | +0.02 (+0.59%) | 2,000 |
28 Jun 2007 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 1.69 | -0.02 (-0.59%) | 2,000 |
25 Jun 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | -0.13 (-3.68%) | 2,000 |
22 Jun 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 1.765 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 1.765 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 1.765 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 1.765 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 1.765 | +0.04 (+1.15%) | 3,000 |
15 Jun 2007 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 1.745 | -0.01 (-0.29%) | 2,800 |
14 Jun 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.2 (+6.06%) | 8,400 |
13 Jun 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 3.3 | 3.3 | 3.29 | 3.3 | 1.65 | -0.05 (-1.49%) | 4,200 |
8 Jun 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | +0.05 (+1.52%) | 7,200 |