Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | +0.01 (+0.30%) | 4,000 |
5 Jun 2007 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 1.645 | -0.01 (-0.30%) | 6,000 |
4 Jun 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 10,000 |
1 Jun 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 3,600 |
30 May 2007 | USD | 3.3 | 3.35 | 3.3 | 3.3 | 1.65 | +0.08 (+2.48%) | 1,000 |
29 May 2007 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 1.61 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 1.61 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 1.61 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 3.22 | 3.22 | 3.2 | 3.22 | 1.61 | -0.12 (-3.59%) | 14,000 |
23 May 2007 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 1.67 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 1.67 | -0.01 (-0.30%) | 10,000 |
21 May 2007 | USD | 3.35 | 3.35 | 3.32 | 3.35 | 1.675 | -0.15 (-4.29%) | 6,000 |
18 May 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.04 (-1.13%) | 2,000 |
15 May 2007 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 1.77 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 3.54 | 3.54 | 3.48 | 3.54 | 1.77 | +0.19 (+5.67%) | 22,000 |
11 May 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | +0.1 (+3.08%) | 20,000 |
9 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |