Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 3.25 | 3.25 | 3.08 | 3.25 | 1.625 | 0.0 (0.0%) | 2,400 |
24 Apr 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | -0.07 (-2.11%) | 200 |
23 Apr 2007 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 1.66 | +0.37 (+12.54%) | 6,100 |
16 Apr 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | -0.03 (-1.01%) | 2,000 |
26 Mar 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1.49 | +0.05 (+1.71%) | 24,000 |
23 Mar 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.465 | +0.03 (+1.03%) | 650 |
22 Mar 2007 | USD | 2.9 | 2.9 | 2.8 | 2.9 | 1.45 | +0.1 (+3.57%) | 6,000 |
21 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | +0.3 (+12%) | 4,538 |