Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 2.5 | 2.52 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 5,000 |
5 Mar 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.25 (-9.09%) | 8,000 |
2 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.02 (-0.72%) | 1,000 |
1 Mar 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 1.385 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 2.77 | 2.77 | 2.67 | 2.77 | 1.385 | +0.1 (+3.75%) | 6,600 |
27 Feb 2007 | USD | 2.67 | 2.88 | 2.67 | 2.67 | 1.335 | -0.26 (-8.87%) | 8,742 |
26 Feb 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 1.465 | -0.27 (-8.44%) | 18,200 |
23 Feb 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 2,000 |
22 Feb 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.6 | +0.11 (+3.56%) | 1,902 |
20 Feb 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 1.545 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 1.545 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 1.545 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 1.545 | +0.05 (+1.64%) | 4,000 |
14 Feb 2007 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | +0.06 (+2.01%) | 8,000 |
13 Feb 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1.49 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1.49 | -0.02 (-0.67%) | 12,500 |
9 Feb 2007 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.05 (+1.69%) | 4,000 |
8 Feb 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | +0.1 (+3.51%) | 700 |
6 Feb 2007 | USD | 2.85 | 2.85 | 2.75 | 2.85 | 1.425 | -0.05 (-1.72%) | 109,980 |
5 Feb 2007 | USD | 2.9 | 2.9 | 2.75 | 2.9 | 1.45 | -0.1 (-3.33%) | 2,340 |
2 Feb 2007 | USD | 3 | 3.05 | 3 | 3 | 1.5 | -0.06 (-1.96%) | 25,200 |
1 Feb 2007 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 1.53 | +0.04 (+1.32%) | 14,330 |