Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 1.51 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 3.02 | 3.1 | 3 | 3.02 | 1.51 | -0.08 (-2.58%) | 7,200 |
26 Jan 2007 | USD | 3.1 | 3.15 | 3.08 | 3.1 | 1.55 | 0.0 (0.0%) | 8,200 |
25 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 4,000 |
24 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.55 | +0.1 (+3.33%) | 4,000 |
22 Jan 2007 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 3 | 3 | 2.86 | 3 | 1.5 | 0.0 (0.0%) | 8,400 |
18 Jan 2007 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.1 (+3.45%) | 10,400 |
17 Jan 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 10,400 |
16 Jan 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1.45 | +0.24 (+9.02%) | 2,000 |
11 Jan 2007 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 1.33 | +0.01 (+0.38%) | 24,000 |
10 Jan 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | +0.03 (+1.15%) | 260 |
8 Jan 2007 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 1.31 | +0.02 (+0.77%) | 62,400 |
5 Jan 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.3 | -0.1 (-3.70%) | 1,800 |
3 Jan 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.7 | 2.7 | 2.64 | 2.7 | 1.35 | +0.06 (+2.27%) | 31,800 |
28 Dec 2006 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 1.32 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 2.64 | 2.7 | 2.64 | 2.64 | 1.32 | -0.01 (-0.38%) | 26,000 |
26 Dec 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1.325 | +0.45 (+20.45%) | 18,200 |