Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | +0.05 (+2.33%) | 30,000 |
13 Dec 2006 | USD | 2.15 | 2.22 | 2.15 | 2.15 | 1.075 | -0.07 (-3.15%) | 4,760 |
12 Dec 2006 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 1.11 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 1.11 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 1.11 | -0.01 (-0.45%) | 2,000 |
7 Dec 2006 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.115 | -0.03 (-1.33%) | 1,000 |
6 Dec 2006 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.13 | -0.01 (-0.44%) | 4,000 |
5 Dec 2006 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 1.135 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 1.135 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 1.135 | +0.05 (+2.25%) | 10,000 |
30 Nov 2006 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 1.11 | +0.01 (+0.45%) | 2,000 |
29 Nov 2006 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.105 | -0.02 (-0.90%) | 30,000 |
28 Nov 2006 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.115 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 2.23 | 2.3 | 2.23 | 2.23 | 1.115 | +0.04 (+1.83%) | 41,480 |
24 Nov 2006 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1.095 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1.095 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1.095 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1.095 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1.095 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1.095 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1.095 | +0.09 (+4.29%) | 8,000 |
15 Nov 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | -0.02 (-0.94%) | 6,000 |
14 Nov 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.06 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.06 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.06 | +0.17 (+8.72%) | 6,000 |
9 Nov 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | 0.0 (0.0%) | 0 |