Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.95 | 1.95 | 1.934 | 1.95 | 0.975 | +0.15 (+8.33%) | 16,000 |
2 Nov 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 0.9 | +0.01 (+0.56%) | 4,000 |
16 Oct 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.895 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.895 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.895 | +0.14 (+8.48%) | 2,000 |
11 Oct 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | -0.02 (-1.20%) | 1,600 |
5 Oct 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.835 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.835 | -0.08 (-4.57%) | 134,000 |
2 Oct 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | -0.025 (-1.41%) | 2,400 |
27 Sep 2006 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 0.8875 | -0.005 (-0.28%) | 524,000 |