Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.89 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.89 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.89 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.89 | +0.14 (+8.54%) | 40,000 |
20 Sep 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.82 | -0.01 (-0.61%) | 100,000 |
14 Sep 2006 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 0.825 | +0.05 (+3.13%) | 20,000 |
13 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8 | -0.05 (-3.03%) | 12,000 |
12 Sep 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | +0.07 (+4.43%) | 10,000 |
11 Sep 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.79 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.79 | +0.33 (+26.40%) | 106,000 |
7 Sep 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |