Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.005 (+0.14%) | 0 |
24 Apr 2020 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | -0.005 (-0.14%) | 2,000 |
23 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 15,000 |
22 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.005 (+0.14%) | 0 |
16 Apr 2020 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 1,000 |
15 Apr 2020 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | -0.095 (-2.57%) | 200 |
14 Apr 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1,000 |
8 Apr 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.27 (+7.89%) | 476 |
7 Apr 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 5,000 |
6 Apr 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.34 (+11.04%) | 4,600 |
3 Apr 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.001 (-0.03%) | 0 |
27 Mar 2020 | USD | 3.081 | 3.081 | 3.081 | 3.081 | 3.081 | +0.001 (+0.03%) | 6,000 |
26 Mar 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 5,000 |
25 Mar 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.001 (-0.03%) | 0 |
23 Mar 2020 | USD | 3.081 | 3.081 | 3.081 | 3.081 | 3.081 | -0.339 (-9.91%) | 600 |
20 Mar 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |