Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.016 (+0.39%) | 1,000 |
20 Dec 2019 | USD | 4.16 | 4.16 | 4.134 | 4.134 | 4.134 | -0.006 (-0.14%) | 730 |
19 Dec 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 100 |
18 Dec 2019 | USD | 4.14 | 4.14 | 4.065 | 4.14 | 4.14 | +0.08 (+1.97%) | 1,088 |
17 Dec 2019 | USD | 4.06 | 4.06 | 4.005 | 4.06 | 4.06 | +0.21 (+5.45%) | 1,622 |
16 Dec 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 350 |
10 Dec 2019 | USD | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 5,915 |
9 Dec 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 3.92 | 3.95 | 3.92 | 3.95 | 3.95 | +0.03 (+0.77%) | 2,285 |
5 Dec 2019 | USD | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | +0.01 (+0.26%) | 1,530 |
4 Dec 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 300 |
3 Dec 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.11 (+2.89%) | 200 |
2 Dec 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |