Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.26 (-6.40%) | 14,756 |
8 Nov 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.22 (+5.73%) | 100 |
29 Oct 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 3.9078 | 3.9078 | 3.84 | 3.84 | 3.84 | -0.05 (-1.29%) | 11,986 |
22 Oct 2019 | USD | 3.896 | 3.896 | 3.89 | 3.89 | 3.89 | -0.18 (-4.42%) | 1,000 |
21 Oct 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.09 (-2.16%) | 990 |
18 Oct 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 4 |
17 Oct 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.22 (+5.58%) | 1,000 |
16 Oct 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.14 (-3.43%) | 15,742 |
15 Oct 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.27 (+7.09%) | 990 |
14 Oct 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |