Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.06 (-1.55%) | 5,900 |
19 Sep 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.04 (-1.02%) | 5,900 |
18 Sep 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.051 (+1.32%) | 997 |
12 Sep 2019 | USD | 3.859 | 3.859 | 3.859 | 3.859 | 3.859 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 3.859 | 3.859 | 3.859 | 3.859 | 3.859 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 3.859 | 3.859 | 3.859 | 3.859 | 3.859 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 3.859 | 3.859 | 3.859 | 3.859 | 3.859 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 3.859 | 3.859 | 3.859 | 3.859 | 3.859 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 3.859 | 3.859 | 3.859 | 3.859 | 3.859 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 3.859 | 3.859 | 3.859 | 3.859 | 3.859 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 3.859 | 3.859 | 3.859 | 3.859 | 3.859 | -0.161 (-4.00%) | 4,000 |
2 Sep 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 5,900 |
22 Aug 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.05 (+1.24%) | 500 |