Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 2.8613 | 2.8613 | 2.8613 | 2.8613 | 2.8613 | -0.389 (-11.96%) | 2,000 |
17 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,000 |
27 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.029 (+0.90%) | 200 |
26 Sep 2018 | USD | 3.1713 | 3.1713 | 3.1713 | 3.1713 | 3.1713 | +0.201 (+6.78%) | 4,800 |
25 Sep 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |