Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.27 (+15.00%) | 335 |
23 Oct 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 1.8 | 1.821 | 1.8 | 1.8 | 1.8 | -0.24 (-11.76%) | 5,200 |
15 Oct 2015 | USD | 1.8201 | 2.04 | 1.8201 | 2.04 | 2.04 | -2.2 (-51.89%) | 1,400 |
14 Oct 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +2.12 (+100%) | 0 |
13 Oct 2015 |
|
|||||||
12 Oct 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |