Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | -0.42 (-9.09%) | 666 |
3 Aug 2015 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 2.31 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 2.31 | +0.07 (+1.54%) | 800 |
30 Jul 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 4.69 | 4.69 | 4.55 | 4.55 | 2.275 | -0.22 (-4.61%) | 400 |
24 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 2.3851 | -0.53 (-10.00%) | 2,000 |