Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 2.595 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 2.595 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 2.595 | +0.2 (+4.01%) | 640 |
12 May 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 2.495 | -0.77 (-13.37%) | 2,000 |
30 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 5.7501 | 5.8623 | 5.7501 | 5.76 | 2.88 | +0.92 (+19.01%) | 2,440 |
8 Apr 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |