Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | +0.21 (+4.54%) | 560 |
26 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 2.315 | +0.05 (+1.09%) | 1,000 |
6 Mar 2015 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 2.29 | +0.03 (+0.66%) | 300 |
5 Mar 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | +0.18 (+4.12%) | 20,300 |
4 Mar 2015 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 2.185 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 2.185 | -0.17 (-3.74%) | 4,200 |
2 Mar 2015 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 2.27 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 2.27 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 2.27 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 2.27 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 2.27 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 4.5895 | 4.5895 | 4.54 | 4.54 | 2.27 | +0.01 (+0.22%) | 757,660 |