Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | +0.16 (+4.03%) | 600 |
27 Nov 2014 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 1.985 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 4.04 | 4.04 | 3.97 | 3.97 | 1.985 | -0.16 (-3.87%) | 4,000 |
25 Nov 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | +0.01 (+0.24%) | 500 |
19 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 2.06 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 4.148 | 4.148 | 4.12 | 4.12 | 2.06 | -0.076 (-1.81%) | 4,000 |
20 Oct 2014 | USD | 4.196 | 4.196 | 4.196 | 4.196 | 2.098 | 0.0 (0.0%) | 0 |