Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 4.196 | 4.196 | 4.196 | 4.196 | 2.098 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 4.196 | 4.196 | 4.196 | 4.196 | 2.098 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 4.196 | 4.196 | 4.196 | 4.196 | 2.098 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 4.196 | 4.196 | 4.196 | 4.196 | 2.098 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 4.196 | 4.196 | 4.196 | 4.196 | 2.098 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 4.196 | 4.196 | 4.196 | 4.196 | 2.098 | +0.176 (+4.38%) | 10,000 |
9 Oct 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 2.01 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 2.01 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 2.01 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 2.01 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 2.01 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 2.01 | +0.01 (+0.25%) | 4,000 |
1 Oct 2014 | USD | 4.09 | 4.09 | 4.01 | 4.01 | 2.005 | -0.61 (-13.20%) | 8,000 |
30 Sep 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 2.31 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 2.31 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 2.31 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 2.31 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 2.31 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 2.31 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 2.31 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 2.31 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 2.31 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 2.31 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 2.31 | +0.02 (+0.43%) | 4,380 |
15 Sep 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |