Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | +0.09 (+2.00%) | 1,000 |
3 Sep 2014 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 2.255 | 0.0 (0.0%) | 2,000 |
2 Sep 2014 | USD | 4.555 | 4.555 | 4.51 | 4.51 | 2.255 | -0.2 (-4.25%) | 2,000 |
1 Sep 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 2.355 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 2.355 | -0.2 (-4.07%) | 4,200 |
28 Aug 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 2.455 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 2.455 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 2.455 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 2.455 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 2.455 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 2.455 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 2.455 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 2.455 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 2.455 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 2.455 | +0.09 (+1.87%) | 2,346 |
14 Aug 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 2.41 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 2.41 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 2.41 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 2.41 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 4.9599 | 4.9599 | 4.82 | 4.82 | 2.41 | -0.1 (-2.03%) | 1,500 |
7 Aug 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |