Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 2.46 | +0.23 (+4.90%) | 1,400 |
17 Jul 2014 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 2.345 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 2.345 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 4.71 | 4.71 | 4.69 | 4.69 | 2.345 | +0.1 (+2.18%) | 40,000 |
14 Jul 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | +0.12 (+2.68%) | 8,000 |
7 Jul 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | -0.39 (-8.02%) | 24,000 |
19 Jun 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 2.43 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 2.43 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 2.43 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 2.43 | 0.0 (0.0%) | 0 |