Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 2.43 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 2.43 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 2.43 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 2.43 | -0.14 (-2.80%) | 6,000 |
9 Jun 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.02 (-0.40%) | 200 |
15 May 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 2.51 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 2.51 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 2.51 | -0.01 (-0.20%) | 2,000 |
12 May 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 2.515 | -0.12 (-2.33%) | 1,000 |
6 May 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |