Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 2.365 | -0.1 (-2.07%) | 2,000 |
20 Mar 2014 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 2.415 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 2.415 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 2.415 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 2.415 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 2.415 | -0.15 (-3.01%) | 22,602 |
13 Mar 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 4.981 | 4.981 | 4.98 | 4.98 | 2.49 | -0.02 (-0.40%) | 8,000 |
21 Feb 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.01 (-0.20%) | 6,000 |
17 Feb 2014 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 2.505 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 5 | 5.01 | 5 | 5.01 | 2.505 | +0.03 (+0.60%) | 2,200 |
13 Feb 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 4.97 | 4.98 | 4.97 | 4.98 | 2.49 | +0.37 (+8.03%) | 400 |
11 Feb 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 2.305 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 2.305 | 0.0 (0.0%) | 0 |