Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 2.305 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 2.305 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 2.305 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 2.305 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 2.305 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 2.305 | +0.14 (+3.13%) | 1,000 |
30 Jan 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 4.46 | 4.47 | 4.46 | 4.47 | 2.235 | -0.4 (-8.21%) | 1,280 |
24 Jan 2014 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 2.435 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 2.435 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 2.435 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 2.435 | +0.28 (+6.10%) | 1,130 |
20 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 2.295 | 0.0 (0.0%) | 0 |