Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 3.8 | 3.8 | 3.737 | 3.737 | 3.737 | -0.047 (-1.24%) | 4,100 |
23 Aug 2023 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | +0.304 (+8.74%) | 100 |
22 Aug 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -0.015 (-0.43%) | 2,800 |
18 Aug 2023 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | +0.045 (+1.30%) | 600 |
16 Aug 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 402,000 |
15 Aug 2023 | USD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.21 (-5.66%) | 1,300 |
14 Aug 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 3.64 | 3.71 | 3.64 | 3.71 | 3.71 | +0.05 (+1.37%) | 1,500 |
9 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.15 (-3.94%) | 3,200 |
7 Aug 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.02 (+0.53%) | 100 |
4 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 700 |
3 Aug 2023 | USD | 3.714 | 3.768 | 3.67 | 3.76 | 3.76 | -0.05 (-1.31%) | 14,000 |
2 Aug 2023 | USD | 3.75 | 3.81 | 3.75 | 3.81 | 3.81 | -0.146 (-3.69%) | 8,600 |
1 Aug 2023 | USD | 4.12 | 4.12 | 3.95 | 3.956 | 3.956 | -0.205 (-4.93%) | 9,500 |
31 Jul 2023 | USD | 4.08 | 4.167 | 4.08 | 4.161 | 4.161 | +0.043 (+1.04%) | 6,000 |
28 Jul 2023 | USD | 4.09 | 4.175 | 4.09 | 4.118 | 4.118 | +0.04 (+0.98%) | 600 |
27 Jul 2023 | USD | 4.15 | 4.15 | 4.078 | 4.078 | 4.078 | -0.092 (-2.21%) | 4,800 |
26 Jul 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.009 (+0.22%) | 100 |
25 Jul 2023 | USD | 4.22 | 4.264 | 4.161 | 4.161 | 4.161 | +0.306 (+7.94%) | 9,300 |
24 Jul 2023 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | -0.035 (-0.90%) | 900 |
21 Jul 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.102 (-2.56%) | 1,800 |
20 Jul 2023 | USD | 4.014 | 4.014 | 3.992 | 3.992 | 3.992 | -0.021 (-0.52%) | 300 |
19 Jul 2023 | USD | 3.998 | 4.013 | 3.998 | 4.013 | 4.013 | -0.017 (-0.42%) | 1,000 |
18 Jul 2023 | USD | 4.08 | 4.08 | 4.03 | 4.03 | 4.03 | -0.06 (-1.47%) | 400 |
17 Jul 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.015 (+0.37%) | 400 |
14 Jul 2023 | USD | 4.1 | 4.1 | 4.075 | 4.075 | 4.075 | +0.07 (+1.75%) | 1,800 |