Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.26 (+7.22%) | 40,900 |
7 Aug 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.49 (-11.98%) | 100 |
6 Aug 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 545 |
1 Aug 2024 | USD | 4.19 | 4.19 | 4.09 | 4.09 | 4.09 | -0.1 (-2.39%) | 500 |
31 Jul 2024 | USD | 4.13 | 4.19 | 4.1 | 4.19 | 4.19 | +0.306 (+7.88%) | 1,100 |
30 Jul 2024 | USD | 3.884 | 3.884 | 3.884 | 3.884 | 3.884 | +0.334 (+9.41%) | 500 |
29 Jul 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 100 |
25 Jul 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.579 (-14.02%) | 600 |
24 Jul 2024 | USD | 4.129 | 4.129 | 4.129 | 4.129 | 4.129 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 4.129 | 4.129 | 4.129 | 4.129 | 4.129 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 4.075 | 4.29 | 4.075 | 4.129 | 4.129 | -0.441 (-9.65%) | 4,200 |
19 Jul 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 800 |
16 Jul 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 4.472 | 4.57 | 4.453 | 4.57 | 4.57 | -0.05 (-1.08%) | 21,700 |
11 Jul 2024 | USD | 4.36 | 4.69 | 4.36 | 4.62 | 4.62 | +0.37 (+8.71%) | 1,200 |
10 Jul 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.018 (-0.42%) | 1,700 |
9 Jul 2024 | USD | 4.268 | 4.268 | 4.268 | 4.268 | 4.268 | +0.088 (+2.11%) | 100 |
8 Jul 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.25 (+6.36%) | 500 |
2 Jul 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.31 (-7.31%) | 200 |
28 Jun 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 100 |
27 Jun 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 2,400 |