Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 4.48 | 4.48 | 4.23 | 4.23 | 4.23 | +0.14 (+3.42%) | 800 |
25 Jun 2024 | USD | 4.16 | 4.16 | 4.09 | 4.09 | 4.09 | -0.16 (-3.76%) | 3,100 |
24 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.07 (-1.62%) | 100 |
21 Jun 2024 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.07 (+1.65%) | 9,500 |
18 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.23 (+5.72%) | 47,500 |
17 Jun 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.19 (-4.51%) | 200 |
14 Jun 2024 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.26 (-5.82%) | 100 |
13 Jun 2024 | USD | 4.4 | 4.47 | 4.4 | 4.47 | 4.47 | -0.08 (-1.76%) | 1,900 |
12 Jun 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.214 (+4.94%) | 1,100 |
11 Jun 2024 | USD | 4.33 | 4.336 | 4.32 | 4.336 | 4.336 | -0.054 (-1.23%) | 2,600 |
10 Jun 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 187,000 |
7 Jun 2024 | USD | 4.31 | 4.42 | 4.31 | 4.39 | 4.39 | +0.065 (+1.50%) | 5,800 |
6 Jun 2024 | USD | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.045 (-1.03%) | 3,000 |
5 Jun 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.38 (-8%) | 4,400 |
4 Jun 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 4.75 | 4.83 | 4.726 | 4.75 | 4.75 | +0.18 (+3.94%) | 4,100 |
30 May 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 5,400 |
29 May 2024 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 100 |
28 May 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.079 (-1.62%) | 200 |
24 May 2024 | USD | 4.889 | 4.889 | 4.889 | 4.889 | 4.889 | -0.156 (-3.09%) | 1,000 |
23 May 2024 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 5.081 | 5.081 | 5.045 | 5.045 | 5.045 | -0.104 (-2.02%) | 2,000 |
21 May 2024 | USD | 5.12 | 5.152 | 5.109 | 5.149 | 5.149 | +0.299 (+6.16%) | 145,800 |
20 May 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4.88 | 4.88 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 4,300 |