Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.07 (+1.50%) | 1,100 |
9 May 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.155 (-3.21%) | 200 |
8 May 2024 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 1,000 |
7 May 2024 | USD | 4.792 | 4.835 | 4.792 | 4.835 | 4.835 | +0.245 (+5.34%) | 2,600 |
6 May 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 400 |
2 May 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.7 | 4.7 | 4.59 | 4.59 | 4.59 | -0.06 (-1.29%) | 1,700 |
29 Apr 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 2,500 |
25 Apr 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 500 |
24 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.085 (-1.96%) | 1,000 |
19 Apr 2024 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | -0.059 (-1.34%) | 500 |
16 Apr 2024 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 4.394 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 4.394 | -0.066 (-1.48%) | 600 |
12 Apr 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 5,000 |
11 Apr 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | +0.05 (+1.13%) | 3,000 |
5 Apr 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.29 (-6.17%) | 5,000 |
4 Apr 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 500 |
2 Apr 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |